Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1211.0 1211.0 1186.0 1186.0 1700.00
12 Dec, 2024 1200.0 1212.0 1185.0 1185.0 4400.00
11 Dec, 2024 1204.0 1204.0 1185.0 1200.0 1600.00
10 Dec, 2024 1200.0 1210.0 1180.0 1210.0 4100.00
09 Dec, 2024 1188.0 1197.0 1185.0 1185.0 900.00
06 Dec, 2024 1199.0 1200.0 1188.0 1191.0 1900.00
05 Dec, 2024 1200.0 1211.0 1200.0 1204.0 6200.00
04 Dec, 2024 1222.0 1231.0 1180.0 1206.0 5800.00
03 Dec, 2024 1210.0 1250.0 1194.0 1220.0 4900.00
02 Dec, 2024 1201.0 1236.0 1201.0 1228.0 5500.00