Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1230.0 1230.0 1199.0 1215.0 3800.00
14 Nov, 2024 1195.0 1235.0 1195.0 1200.0 10.8 Thousand
13 Nov, 2024 1204.0 1234.0 1204.0 1207.0 1400.00
12 Nov, 2024 1190.0 1230.0 1190.0 1215.0 1300.00
11 Nov, 2024 1198.0 1215.0 1185.0 1188.0 4700.00
08 Nov, 2024 1223.0 1228.0 1213.0 1228.0 1500.00
07 Nov, 2024 1210.0 1260.0 1210.0 1239.0 2600.00
06 Nov, 2024 1222.0 1229.0 1190.0 1205.0 4800.00
05 Nov, 2024 1245.0 1251.0 1225.0 1225.0 2600.00
01 Nov, 2024 1252.0 1261.0 1245.0 1245.0 1600.00