Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1171.0 1198.0 1161.0 1189.0 3300.00
09 Apr, 2025 1126.0 1140.0 1106.0 1140.0 6000.00
08 Apr, 2025 1111.0 1156.0 1111.0 1156.0 5400.00
07 Apr, 2025 1105.0 1120.0 1082.0 1090.0 8800.00
04 Apr, 2025 1179.0 1202.0 1152.0 1194.0 9300.00
03 Apr, 2025 1193.0 1202.0 1185.0 1200.0 7300.00
02 Apr, 2025 1233.0 1233.0 1199.0 1214.0 1900.00
01 Apr, 2025 1218.0 1249.0 1218.0 1223.0 1200.00
31 Mar, 2025 1218.0 1228.0 1209.0 1218.0 7600.00
28 Mar, 2025 1230.0 1244.0 1230.0 1243.0 2300.00