Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1261.0 1285.0 1226.0 1275.0 3100.00
23 Oct, 2024 1321.0 1331.0 1251.0 1291.0 3400.00
22 Oct, 2024 1380.0 1389.0 1331.0 1331.0 2900.00
21 Oct, 2024 1422.0 1422.0 1326.0 1378.0 13.5 Thousand
18 Oct, 2024 1319.0 1461.0 1319.0 1441.0 27.3 Thousand
17 Oct, 2024 1313.0 1330.0 1313.0 1320.0 4300.00
16 Oct, 2024 1312.0 1315.0 1308.0 1310.0 12.2 Thousand
15 Oct, 2024 1279.0 1310.0 1279.0 1310.0 18.4 Thousand
11 Oct, 2024 1268.0 1275.0 1268.0 1275.0 2100.00
10 Oct, 2024 1245.0 1280.0 1245.0 1268.0 4300.00