Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1225.0 1272.0 1225.0 1264.0 3100.00
24 Sep, 2024 1250.0 1292.0 1215.0 1231.0 8000.00
20 Sep, 2024 1195.0 1260.0 1190.0 1230.0 16.2 Thousand
19 Sep, 2024 1170.0 1214.0 1169.0 1189.0 9100.00
18 Sep, 2024 1148.0 1164.0 1148.0 1158.0 4000.00
17 Sep, 2024 1122.0 1148.0 1122.0 1145.0 4700.00
13 Sep, 2024 1130.0 1130.0 1114.0 1119.0 2400.00
12 Sep, 2024 1122.0 1130.0 1115.0 1124.0 4800.00
11 Sep, 2024 1127.0 1140.0 1112.0 1121.0 5000.00
10 Sep, 2024 1139.0 1148.0 1126.0 1126.0 5000.00