Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1169.0 1173.0 1132.0 1150.0 9100.00
27 Aug, 2024 1180.0 1180.0 1160.0 1173.0 9100.00
26 Aug, 2024 1153.0 1180.0 1148.0 1179.0 6900.00
25 Aug, 2024 1153.0 1180.0 1148.0 1179.0 6900.00
23 Aug, 2024 1150.0 1163.0 1140.0 1148.0 5500.00
22 Aug, 2024 1165.0 1172.0 1150.0 1150.0 8200.00
21 Aug, 2024 1168.0 1170.0 1155.0 1165.0 8200.00
20 Aug, 2024 1206.0 1206.0 1163.0 1174.0 7600.00
19 Aug, 2024 1178.0 1203.0 1154.0 1178.0 8200.00
18 Aug, 2024 1178.0 1203.0 1154.0 1178.0 8200.00