Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1129.0 1130.0 1110.0 1122.0 6300.00
20 Dec, 2024 1160.0 1165.0 1137.0 1138.0 6300.00
19 Dec, 2024 1150.0 1151.0 1150.0 1150.0 2000.00
18 Dec, 2024 1151.0 1179.0 1151.0 1156.0 2300.00
17 Dec, 2024 1171.0 1179.0 1165.0 1165.0 1900.00
16 Dec, 2024 1180.0 1197.0 1172.0 1172.0 3000.00
13 Dec, 2024 1211.0 1211.0 1186.0 1186.0 1700.00
12 Dec, 2024 1200.0 1212.0 1185.0 1185.0 4400.00
11 Dec, 2024 1204.0 1204.0 1185.0 1200.0 1600.00
10 Dec, 2024 1200.0 1210.0 1180.0 1210.0 4100.00