Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1250.0 1250.0 1168.0 1194.0 14.2 Thousand
01 Aug, 2024 1330.0 1330.0 1240.0 1254.0 7200.00
31 Jul, 2024 1269.0 1319.0 1242.0 1314.0 4700.00
30 Jul, 2024 1280.0 1294.0 1273.0 1275.0 2900.00
29 Jul, 2024 1270.0 1291.0 1258.0 1279.0 8300.00
26 Jul, 2024 1267.0 1284.0 1247.0 1270.0 16.3 Thousand
25 Jul, 2024 1265.0 1284.0 1258.0 1266.0 2800.00
24 Jul, 2024 1300.0 1301.0 1297.0 1297.0 4100.00
23 Jul, 2024 1321.0 1325.0 1305.0 1306.0 3500.00
22 Jul, 2024 1323.0 1323.0 1290.0 1310.0 4500.00