Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1213.0 1233.0 1152.0 1177.0 15.9 Thousand
15 Aug, 2024 1360.0 1360.0 1196.0 1209.0 28 Thousand
14 Aug, 2024 1104.0 1150.0 1093.0 1120.0 28 Thousand
13 Aug, 2024 1065.0 1157.0 1065.0 1101.0 12.1 Thousand
12 Aug, 2024 1065.0 1157.0 1065.0 1101.0 6900.00
09 Aug, 2024 1022.0 1022.0 1004.0 1005.0 3500.00
08 Aug, 2024 1034.0 1050.0 1002.0 1032.0 4600.00
07 Aug, 2024 1001.0 1080.0 1000.0 1034.0 7200.00
06 Aug, 2024 1000.0 1020.0 980.0 999.0 18.5 Thousand
05 Aug, 2024 1026.0 1086.0 894.0 894.0 28.1 Thousand