Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1390.0 1435.0 1383.0 1386.0 30.6 Thousand
27 Feb, 2024 1454.0 1477.0 1392.0 1393.0 55.4 Thousand
26 Feb, 2024 1448.0 1505.0 1448.0 1453.0 38.2 Thousand
22 Feb, 2024 1497.0 1519.0 1437.0 1454.0 50.9 Thousand
21 Feb, 2024 1472.0 1497.0 1440.0 1479.0 59.4 Thousand
20 Feb, 2024 1460.0 1516.0 1417.0 1477.0 94.8 Thousand
19 Feb, 2024 1366.0 1491.0 1352.0 1451.0 93.7 Thousand
16 Feb, 2024 1300.0 1380.0 1292.0 1365.0 304.7 Thousand
15 Feb, 2024 1496.0 1496.0 1496.0 1496.0 19.5 Thousand
14 Feb, 2024 1855.0 1902.0 1820.0 1896.0 67.1 Thousand