Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1288.0 1326.0 1167.0 1210.0 1.87 Million
29 Sep, 2023 1150.0 1372.0 1110.0 1280.0 3.7 Million
28 Sep, 2023 977.0 1128.0 969.0 1128.0 349.1 Thousand
27 Sep, 2023 973.0 978.0 961.0 978.0 3200.00
26 Sep, 2023 962.0 982.0 960.0 973.0 5200.00
25 Sep, 2023 965.0 967.0 958.0 967.0 2200.00
22 Sep, 2023 950.0 955.0 945.0 955.0 4300.00
21 Sep, 2023 946.0 951.0 942.0 950.0 8000.00
20 Sep, 2023 960.0 970.0 953.0 953.0 7500.00
19 Sep, 2023 945.0 951.0 945.0 951.0 4600.00