Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1080.0 1238.0 1080.0 1132.0 401.8 Thousand
06 Oct, 2023 1092.0 1121.0 1059.0 1092.0 84.8 Thousand
05 Oct, 2023 1030.0 1215.0 1023.0 1119.0 478.6 Thousand
04 Oct, 2023 1085.0 1099.0 1025.0 1035.0 138.8 Thousand
03 Oct, 2023 1185.0 1185.0 1103.0 1106.0 250.6 Thousand
02 Oct, 2023 1288.0 1326.0 1167.0 1210.0 1.87 Million
29 Sep, 2023 1150.0 1372.0 1110.0 1280.0 3.7 Million
28 Sep, 2023 977.0 1128.0 969.0 1128.0 349.1 Thousand
27 Sep, 2023 973.0 978.0 961.0 978.0 3200.00
26 Sep, 2023 962.0 982.0 960.0 973.0 5200.00