Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1386.0 1402.0 1352.0 1361.0 25.7 Thousand
11 Mar, 2024 1385.0 1411.0 1380.0 1385.0 17.6 Thousand
08 Mar, 2024 1417.0 1441.0 1401.0 1401.0 26.5 Thousand
07 Mar, 2024 1438.0 1450.0 1409.0 1417.0 25.8 Thousand
06 Mar, 2024 1381.0 1432.0 1380.0 1429.0 18.3 Thousand
05 Mar, 2024 1367.0 1413.0 1355.0 1394.0 22.7 Thousand
04 Mar, 2024 1369.0 1382.0 1339.0 1365.0 27.8 Thousand
01 Mar, 2024 1398.0 1398.0 1364.0 1366.0 21.3 Thousand
29 Feb, 2024 1381.0 1396.0 1357.0 1375.0 21.4 Thousand
28 Feb, 2024 1390.0 1435.0 1383.0 1386.0 30.6 Thousand