Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1351.0 1364.0 1341.0 1355.0 1500.00
10 Apr, 2024 1351.0 1372.0 1351.0 1354.0 7100.00
09 Apr, 2024 1311.0 1346.0 1311.0 1332.0 7600.00
08 Apr, 2024 1344.0 1344.0 1310.0 1311.0 5300.00
05 Apr, 2024 1319.0 1344.0 1302.0 1329.0 14.4 Thousand
04 Apr, 2024 1355.0 1355.0 1328.0 1341.0 9100.00
03 Apr, 2024 1364.0 1368.0 1339.0 1345.0 11.9 Thousand
02 Apr, 2024 1381.0 1399.0 1352.0 1373.0 15.3 Thousand
01 Apr, 2024 1404.0 1404.0 1370.0 1371.0 7100.00
29 Mar, 2024 1382.0 1404.0 1378.0 1394.0 6800.00