Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1170.0 1170.0 1097.0 1099.0 51.4 Thousand
07 Nov, 2023 1170.0 1179.0 1128.0 1151.0 63.4 Thousand
06 Nov, 2023 1120.0 1175.0 1117.0 1157.0 79.9 Thousand
02 Nov, 2023 1092.0 1139.0 1090.0 1115.0 94.1 Thousand
01 Nov, 2023 1180.0 1180.0 1091.0 1091.0 150.9 Thousand
31 Oct, 2023 1235.0 1235.0 1159.0 1170.0 90 Thousand
30 Oct, 2023 1320.0 1321.0 1171.0 1220.0 123.5 Thousand
27 Oct, 2023 1389.0 1432.0 1306.0 1324.0 93.1 Thousand
26 Oct, 2023 1453.0 1499.0 1325.0 1383.0 172.6 Thousand
25 Oct, 2023 1410.0 1584.0 1409.0 1509.0 242.9 Thousand