Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1259.0 1383.0 1259.0 1315.0 32 Thousand
24 Apr, 2024 1280.0 1313.0 1240.0 1289.0 10 Thousand
23 Apr, 2024 1290.0 1300.0 1270.0 1280.0 4200.00
22 Apr, 2024 1277.0 1313.0 1265.0 1292.0 2600.00
19 Apr, 2024 1261.0 1288.0 1225.0 1275.0 19 Thousand
18 Apr, 2024 1253.0 1274.0 1251.0 1274.0 4400.00
17 Apr, 2024 1287.0 1287.0 1223.0 1257.0 12.9 Thousand
16 Apr, 2024 1327.0 1327.0 1260.0 1270.0 17.2 Thousand
15 Apr, 2024 1338.0 1341.0 1311.0 1327.0 3900.00
12 Apr, 2024 1353.0 1376.0 1351.0 1361.0 6900.00