Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1649.0 1680.0 1616.0 1641.0 63.9 Thousand
20 Dec, 2023 1639.0 1735.0 1584.0 1683.0 133.2 Thousand
19 Dec, 2023 1534.0 1599.0 1467.0 1561.0 45.4 Thousand
18 Dec, 2023 1629.0 1629.0 1532.0 1547.0 44.9 Thousand
15 Dec, 2023 1581.0 1630.0 1560.0 1602.0 57.1 Thousand
14 Dec, 2023 1543.0 1606.0 1523.0 1599.0 54.9 Thousand
13 Dec, 2023 1487.0 1530.0 1485.0 1523.0 20.7 Thousand
12 Dec, 2023 1549.0 1550.0 1473.0 1486.0 55.6 Thousand
11 Dec, 2023 1506.0 1537.0 1466.0 1510.0 45.3 Thousand
08 Dec, 2023 1485.0 1527.0 1468.0 1476.0 52.9 Thousand