Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1348.0 1364.0 1318.0 1320.0 10.2 Thousand
28 May, 2024 1287.0 1320.0 1274.0 1318.0 5200.00
27 May, 2024 1267.0 1292.0 1267.0 1287.0 2600.00
24 May, 2024 1267.0 1295.0 1263.0 1295.0 2400.00
23 May, 2024 1283.0 1289.0 1270.0 1282.0 5100.00
22 May, 2024 1279.0 1308.0 1273.0 1277.0 5400.00
21 May, 2024 1310.0 1320.0 1267.0 1282.0 3500.00
20 May, 2024 1296.0 1328.0 1294.0 1310.0 4800.00
17 May, 2024 1255.0 1314.0 1255.0 1283.0 4000.00
16 May, 2024 1255.0 1299.0 1235.0 1254.0 11.7 Thousand