Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1525.0 1598.0 1508.0 1522.0 54 Thousand
06 Dec, 2023 1565.0 1628.0 1519.0 1540.0 69.8 Thousand
05 Dec, 2023 1595.0 1650.0 1561.0 1582.0 130.6 Thousand
04 Dec, 2023 1500.0 1596.0 1492.0 1583.0 146.9 Thousand
01 Dec, 2023 1447.0 1492.0 1429.0 1433.0 37 Thousand
30 Nov, 2023 1408.0 1434.0 1381.0 1430.0 25.2 Thousand
29 Nov, 2023 1392.0 1449.0 1349.0 1407.0 52 Thousand
28 Nov, 2023 1427.0 1427.0 1396.0 1398.0 36.1 Thousand
27 Nov, 2023 1408.0 1480.0 1408.0 1441.0 95.6 Thousand
24 Nov, 2023 1425.0 1454.0 1390.0 1407.0 53.3 Thousand