Logizard Co.,Ltd. (4391.T)
JPY 1322.0
(0.99%)
JPY 1322.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1323.0 | 1362.0 | 1323.0 | 1357.0 | 5200.00 |
| 13 May, 2024 | 1330.0 | 1331.0 | 1308.0 | 1310.0 | 4800.00 |
| 10 May, 2024 | 1340.0 | 1340.0 | 1317.0 | 1338.0 | 2100.00 |
| 09 May, 2024 | 1329.0 | 1347.0 | 1320.0 | 1344.0 | 3000.00 |
| 08 May, 2024 | 1300.0 | 1330.0 | 1270.0 | 1329.0 | 3200.00 |
| 07 May, 2024 | 1294.0 | 1318.0 | 1288.0 | 1302.0 | 6000.00 |
| 02 May, 2024 | 1288.0 | 1292.0 | 1254.0 | 1282.0 | 4700.00 |
| 01 May, 2024 | 1250.0 | 1298.0 | 1235.0 | 1258.0 | 7600.00 |
| 30 Apr, 2024 | 1278.0 | 1287.0 | 1265.0 | 1265.0 | 3000.00 |
| 26 Apr, 2024 | 1305.0 | 1305.0 | 1250.0 | 1284.0 | 9700.00 |
IE
300254
1460
LAKPRE
300044
LLY