Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1800.0 1834.0 1784.0 1815.0 61.7 Thousand
09 Jan, 2024 1900.0 1929.0 1810.0 1831.0 95.8 Thousand
05 Jan, 2024 1919.0 1919.0 1839.0 1880.0 86.2 Thousand
04 Jan, 2024 1755.0 1889.0 1755.0 1879.0 118.9 Thousand
29 Dec, 2023 1760.0 1787.0 1712.0 1750.0 64.4 Thousand
28 Dec, 2023 1840.0 1873.0 1750.0 1794.0 77.1 Thousand
27 Dec, 2023 1822.0 1882.0 1783.0 1840.0 76.3 Thousand
26 Dec, 2023 1900.0 1922.0 1820.0 1830.0 88.1 Thousand
25 Dec, 2023 1906.0 1906.0 1803.0 1822.0 143.6 Thousand
22 Dec, 2023 1717.0 1759.0 1701.0 1746.0 77.3 Thousand