Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1515.0 1535.0 1497.0 1514.0 11.2 Thousand
11 Jun, 2024 1559.0 1559.0 1490.0 1502.0 24 Thousand
10 Jun, 2024 1508.0 1542.0 1504.0 1531.0 36 Thousand
07 Jun, 2024 1450.0 1514.0 1449.0 1499.0 14.5 Thousand
06 Jun, 2024 1419.0 1486.0 1417.0 1457.0 33.2 Thousand
05 Jun, 2024 1418.0 1435.0 1410.0 1417.0 10.7 Thousand
04 Jun, 2024 1389.0 1421.0 1380.0 1404.0 12.7 Thousand
03 Jun, 2024 1372.0 1428.0 1362.0 1380.0 14.3 Thousand
31 May, 2024 1360.0 1385.0 1360.0 1372.0 6800.00
30 May, 2024 1316.0 1360.0 1315.0 1360.0 7300.00