Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1353.0 1353.0 1313.0 1313.0 8000.00
09 Jul, 2024 1369.0 1375.0 1345.0 1354.0 7400.00
08 Jul, 2024 1392.0 1419.0 1375.0 1375.0 5300.00
05 Jul, 2024 1447.0 1454.0 1378.0 1396.0 13.7 Thousand
04 Jul, 2024 1404.0 1450.0 1404.0 1447.0 7100.00
03 Jul, 2024 1411.0 1411.0 1391.0 1402.0 7000.00
02 Jul, 2024 1392.0 1396.0 1357.0 1381.0 10 Thousand
01 Jul, 2024 1395.0 1396.0 1361.0 1362.0 3800.00
28 Jun, 2024 1376.0 1388.0 1367.0 1367.0 3300.00
27 Jun, 2024 1365.0 1395.0 1364.0 1376.0 5800.00