Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1851.0 1909.0 1841.0 1872.0 29.3 Thousand
06 Feb, 2024 1870.0 1888.0 1850.0 1855.0 9400.00
05 Feb, 2024 1812.0 1895.0 1808.0 1870.0 27.2 Thousand
02 Feb, 2024 1835.0 1850.0 1809.0 1810.0 16.2 Thousand
01 Feb, 2024 1818.0 1865.0 1771.0 1786.0 41 Thousand
31 Jan, 2024 1856.0 1856.0 1815.0 1833.0 23 Thousand
30 Jan, 2024 1917.0 1917.0 1851.0 1856.0 17.9 Thousand
29 Jan, 2024 1876.0 1915.0 1866.0 1894.0 19.6 Thousand
26 Jan, 2024 1940.0 1949.0 1856.0 1865.0 79.9 Thousand
25 Jan, 2024 1788.0 1984.0 1788.0 1973.0 123.7 Thousand