JPY 1150.0
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 1851.0 | 1909.0 | 1841.0 | 1872.0 | 29.3 Thousand |
06 Feb, 2024 | 1870.0 | 1888.0 | 1850.0 | 1855.0 | 9400.00 |
05 Feb, 2024 | 1812.0 | 1895.0 | 1808.0 | 1870.0 | 27.2 Thousand |
02 Feb, 2024 | 1835.0 | 1850.0 | 1809.0 | 1810.0 | 16.2 Thousand |
01 Feb, 2024 | 1818.0 | 1865.0 | 1771.0 | 1786.0 | 41 Thousand |
31 Jan, 2024 | 1856.0 | 1856.0 | 1815.0 | 1833.0 | 23 Thousand |
30 Jan, 2024 | 1917.0 | 1917.0 | 1851.0 | 1856.0 | 17.9 Thousand |
29 Jan, 2024 | 1876.0 | 1915.0 | 1866.0 | 1894.0 | 19.6 Thousand |
26 Jan, 2024 | 1940.0 | 1949.0 | 1856.0 | 1865.0 | 79.9 Thousand |
25 Jan, 2024 | 1788.0 | 1984.0 | 1788.0 | 1973.0 | 123.7 Thousand |
IE
300254
1460
LAKPRE
300044
LLY