Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1497.0 1519.0 1437.0 1454.0 50.9 Thousand
21 Feb, 2024 1472.0 1497.0 1440.0 1479.0 59.4 Thousand
20 Feb, 2024 1460.0 1516.0 1417.0 1477.0 94.8 Thousand
19 Feb, 2024 1366.0 1491.0 1352.0 1451.0 93.7 Thousand
16 Feb, 2024 1300.0 1380.0 1292.0 1365.0 304.7 Thousand
15 Feb, 2024 1496.0 1496.0 1496.0 1496.0 19.5 Thousand
14 Feb, 2024 1855.0 1902.0 1820.0 1896.0 67.1 Thousand
13 Feb, 2024 1842.0 1893.0 1842.0 1884.0 40 Thousand
09 Feb, 2024 1821.0 1883.0 1812.0 1823.0 25.8 Thousand
08 Feb, 2024 1872.0 1873.0 1810.0 1831.0 29.8 Thousand