Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1265.0 1284.0 1258.0 1266.0 2800.00
24 Jul, 2024 1300.0 1301.0 1297.0 1297.0 4100.00
23 Jul, 2024 1321.0 1325.0 1305.0 1306.0 3500.00
22 Jul, 2024 1323.0 1323.0 1290.0 1310.0 4500.00
19 Jul, 2024 1329.0 1339.0 1318.0 1323.0 5500.00
18 Jul, 2024 1347.0 1368.0 1331.0 1331.0 7700.00
17 Jul, 2024 1373.0 1397.0 1354.0 1354.0 7100.00
16 Jul, 2024 1349.0 1368.0 1348.0 1361.0 2800.00
12 Jul, 2024 1322.0 1348.0 1315.0 1348.0 4500.00
11 Jul, 2024 1314.0 1336.0 1308.0 1322.0 2600.00