Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1417.0 1441.0 1401.0 1401.0 26.5 Thousand
07 Mar, 2024 1438.0 1450.0 1409.0 1417.0 25.8 Thousand
06 Mar, 2024 1381.0 1432.0 1380.0 1429.0 18.3 Thousand
05 Mar, 2024 1367.0 1413.0 1355.0 1394.0 22.7 Thousand
04 Mar, 2024 1369.0 1382.0 1339.0 1365.0 27.8 Thousand
01 Mar, 2024 1398.0 1398.0 1364.0 1366.0 21.3 Thousand
29 Feb, 2024 1381.0 1396.0 1357.0 1375.0 21.4 Thousand
28 Feb, 2024 1390.0 1435.0 1383.0 1386.0 30.6 Thousand
27 Feb, 2024 1454.0 1477.0 1392.0 1393.0 55.4 Thousand
26 Feb, 2024 1448.0 1505.0 1448.0 1453.0 38.2 Thousand