Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1034.0 1050.0 1002.0 1032.0 4600.00
07 Aug, 2024 1001.0 1080.0 1000.0 1034.0 7200.00
06 Aug, 2024 1000.0 1020.0 980.0 999.0 18.5 Thousand
05 Aug, 2024 1026.0 1086.0 894.0 894.0 28.1 Thousand
02 Aug, 2024 1250.0 1250.0 1168.0 1194.0 14.2 Thousand
01 Aug, 2024 1330.0 1330.0 1240.0 1254.0 7200.00
31 Jul, 2024 1269.0 1319.0 1242.0 1314.0 4700.00
30 Jul, 2024 1280.0 1294.0 1273.0 1275.0 2900.00
29 Jul, 2024 1270.0 1291.0 1258.0 1279.0 8300.00
26 Jul, 2024 1267.0 1284.0 1247.0 1270.0 16.3 Thousand