Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1149.0 1169.0 1144.0 1161.0 6800.00
02 Sep, 2024 1148.0 1148.0 1131.0 1132.0 10.2 Thousand
01 Sep, 2024 1148.0 1148.0 1131.0 1132.0 10.2 Thousand
30 Aug, 2024 1156.0 1156.0 1137.0 1152.0 4400.00
29 Aug, 2024 1131.0 1148.0 1131.0 1143.0 1900.00
28 Aug, 2024 1169.0 1173.0 1132.0 1150.0 9100.00
27 Aug, 2024 1180.0 1180.0 1160.0 1173.0 5100.00
26 Aug, 2024 1153.0 1180.0 1148.0 1179.0 6900.00
25 Aug, 2024 1153.0 1180.0 1148.0 1179.0 6900.00
23 Aug, 2024 1150.0 1163.0 1140.0 1148.0 5500.00