Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1344.0 1344.0 1310.0 1311.0 5300.00
05 Apr, 2024 1319.0 1344.0 1302.0 1329.0 14.4 Thousand
04 Apr, 2024 1355.0 1355.0 1328.0 1341.0 9100.00
03 Apr, 2024 1364.0 1368.0 1339.0 1345.0 11.9 Thousand
02 Apr, 2024 1381.0 1399.0 1352.0 1373.0 15.3 Thousand
01 Apr, 2024 1404.0 1404.0 1370.0 1371.0 7100.00
29 Mar, 2024 1382.0 1404.0 1378.0 1394.0 6800.00
28 Mar, 2024 1381.0 1408.0 1378.0 1380.0 9000.00
27 Mar, 2024 1409.0 1410.0 1380.0 1380.0 11.6 Thousand
26 Mar, 2024 1434.0 1439.0 1399.0 1399.0 24.5 Thousand