Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1329.0 1347.0 1320.0 1344.0 3000.00
08 May, 2024 1300.0 1330.0 1270.0 1329.0 3200.00
07 May, 2024 1294.0 1318.0 1288.0 1302.0 6000.00
02 May, 2024 1288.0 1292.0 1254.0 1282.0 4700.00
01 May, 2024 1250.0 1298.0 1235.0 1258.0 7600.00
30 Apr, 2024 1278.0 1287.0 1265.0 1265.0 3000.00
26 Apr, 2024 1305.0 1305.0 1250.0 1284.0 9700.00
25 Apr, 2024 1259.0 1383.0 1259.0 1315.0 32 Thousand
24 Apr, 2024 1280.0 1313.0 1240.0 1289.0 10 Thousand
23 Apr, 2024 1290.0 1300.0 1270.0 1280.0 4200.00