Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1283.0 1289.0 1270.0 1282.0 5100.00
22 May, 2024 1279.0 1308.0 1273.0 1277.0 5400.00
21 May, 2024 1310.0 1320.0 1267.0 1282.0 3500.00
20 May, 2024 1296.0 1328.0 1294.0 1310.0 4800.00
17 May, 2024 1255.0 1314.0 1255.0 1283.0 4000.00
16 May, 2024 1255.0 1299.0 1235.0 1254.0 11.7 Thousand
15 May, 2024 1358.0 1374.0 1236.0 1236.0 12.9 Thousand
14 May, 2024 1323.0 1362.0 1323.0 1357.0 5200.00
13 May, 2024 1330.0 1331.0 1308.0 1310.0 4800.00
10 May, 2024 1340.0 1340.0 1317.0 1338.0 2100.00