Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1190.0 1230.0 1190.0 1215.0 1300.00
11 Nov, 2024 1198.0 1215.0 1185.0 1188.0 4700.00
08 Nov, 2024 1223.0 1228.0 1213.0 1228.0 1500.00
07 Nov, 2024 1210.0 1260.0 1210.0 1239.0 2600.00
06 Nov, 2024 1222.0 1229.0 1190.0 1205.0 4800.00
05 Nov, 2024 1245.0 1251.0 1225.0 1225.0 2600.00
01 Nov, 2024 1252.0 1261.0 1245.0 1245.0 1600.00
31 Oct, 2024 1251.0 1280.0 1225.0 1280.0 2900.00
30 Oct, 2024 1251.0 1270.0 1248.0 1255.0 1600.00
29 Oct, 2024 1249.0 1255.0 1246.0 1248.0 2400.00