Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1436.0 1479.0 1428.0 1440.0 10.6 Thousand
19 Jun, 2024 1460.0 1485.0 1436.0 1436.0 14.1 Thousand
18 Jun, 2024 1431.0 1477.0 1431.0 1455.0 4300.00
17 Jun, 2024 1487.0 1487.0 1400.0 1435.0 12.5 Thousand
14 Jun, 2024 1548.0 1549.0 1482.0 1503.0 14.5 Thousand
13 Jun, 2024 1530.0 1555.0 1490.0 1550.0 17.7 Thousand
12 Jun, 2024 1515.0 1535.0 1497.0 1514.0 11.2 Thousand
11 Jun, 2024 1559.0 1559.0 1490.0 1502.0 24 Thousand
10 Jun, 2024 1508.0 1542.0 1504.0 1531.0 36 Thousand
07 Jun, 2024 1450.0 1514.0 1449.0 1499.0 14.5 Thousand