Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1404.0 1450.0 1404.0 1447.0 7100.00
03 Jul, 2024 1411.0 1411.0 1391.0 1402.0 7000.00
02 Jul, 2024 1392.0 1396.0 1357.0 1381.0 10 Thousand
01 Jul, 2024 1395.0 1396.0 1361.0 1362.0 3800.00
28 Jun, 2024 1376.0 1388.0 1367.0 1367.0 3300.00
27 Jun, 2024 1365.0 1395.0 1364.0 1376.0 5800.00
26 Jun, 2024 1376.0 1386.0 1362.0 1365.0 12.2 Thousand
25 Jun, 2024 1414.0 1435.0 1367.0 1383.0 14.9 Thousand
24 Jun, 2024 1430.0 1444.0 1410.0 1414.0 4100.00
21 Jun, 2024 1418.0 1454.0 1410.0 1410.0 9800.00