Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1228.0 1288.0 1228.0 1246.0 1900.00
25 Oct, 2024 1255.0 1256.0 1225.0 1230.0 3500.00
24 Oct, 2024 1261.0 1285.0 1226.0 1275.0 3100.00
23 Oct, 2024 1321.0 1331.0 1251.0 1291.0 3400.00
22 Oct, 2024 1380.0 1389.0 1331.0 1331.0 2900.00
21 Oct, 2024 1422.0 1422.0 1326.0 1378.0 13.5 Thousand
18 Oct, 2024 1319.0 1461.0 1319.0 1441.0 27.3 Thousand
17 Oct, 2024 1313.0 1330.0 1313.0 1320.0 4300.00
16 Oct, 2024 1312.0 1315.0 1308.0 1310.0 12.2 Thousand
15 Oct, 2024 1279.0 1310.0 1279.0 1310.0 18.4 Thousand