Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1419.0 1486.0 1417.0 1457.0 33.2 Thousand
05 Jun, 2024 1418.0 1435.0 1410.0 1417.0 10.7 Thousand
04 Jun, 2024 1389.0 1421.0 1380.0 1404.0 12.7 Thousand
03 Jun, 2024 1372.0 1428.0 1362.0 1380.0 14.3 Thousand
31 May, 2024 1360.0 1385.0 1360.0 1372.0 6800.00
30 May, 2024 1316.0 1360.0 1315.0 1360.0 7300.00
29 May, 2024 1348.0 1364.0 1318.0 1320.0 10.2 Thousand
28 May, 2024 1287.0 1320.0 1274.0 1318.0 5200.00
27 May, 2024 1267.0 1292.0 1267.0 1287.0 2600.00
24 May, 2024 1267.0 1295.0 1263.0 1295.0 2400.00