Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1329.0 1339.0 1318.0 1323.0 5500.00
18 Jul, 2024 1347.0 1368.0 1331.0 1331.0 7700.00
17 Jul, 2024 1373.0 1397.0 1354.0 1354.0 7100.00
16 Jul, 2024 1349.0 1368.0 1348.0 1361.0 2800.00
12 Jul, 2024 1322.0 1348.0 1315.0 1348.0 4500.00
11 Jul, 2024 1314.0 1336.0 1308.0 1322.0 2600.00
10 Jul, 2024 1353.0 1353.0 1313.0 1313.0 8000.00
09 Jul, 2024 1369.0 1375.0 1345.0 1354.0 7400.00
08 Jul, 2024 1392.0 1419.0 1375.0 1375.0 5300.00
05 Jul, 2024 1447.0 1454.0 1378.0 1396.0 13.7 Thousand