Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1200.0 1210.0 1180.0 1210.0 4100.00
09 Dec, 2024 1188.0 1197.0 1185.0 1185.0 900.00
06 Dec, 2024 1199.0 1200.0 1188.0 1191.0 1900.00
05 Dec, 2024 1200.0 1211.0 1200.0 1204.0 6200.00
04 Dec, 2024 1222.0 1231.0 1180.0 1206.0 5800.00
03 Dec, 2024 1210.0 1250.0 1194.0 1220.0 4900.00
02 Dec, 2024 1201.0 1236.0 1201.0 1228.0 5500.00
29 Nov, 2024 1190.0 1243.0 1190.0 1200.0 6700.00
28 Nov, 2024 1200.0 1200.0 1176.0 1176.0 1600.00
27 Nov, 2024 1200.0 1200.0 1175.0 1195.0 5600.00