Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1130.0 1130.0 1114.0 1119.0 2400.00
12 Sep, 2024 1122.0 1130.0 1115.0 1124.0 4800.00
11 Sep, 2024 1127.0 1140.0 1112.0 1121.0 5000.00
10 Sep, 2024 1139.0 1148.0 1126.0 1126.0 5000.00
09 Sep, 2024 1100.0 1121.0 1100.0 1121.0 8300.00
08 Sep, 2024 1100.0 1121.0 1100.0 1121.0 8300.00
06 Sep, 2024 1125.0 1125.0 1112.0 1118.0 1500.00
05 Sep, 2024 1112.0 1149.0 1111.0 1125.0 6400.00
04 Sep, 2024 1132.0 1143.0 1120.0 1120.0 9500.00
03 Sep, 2024 1149.0 1169.0 1144.0 1161.0 9500.00