Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1277.0 1313.0 1265.0 1292.0 2600.00
19 Apr, 2024 1261.0 1288.0 1225.0 1275.0 19 Thousand
18 Apr, 2024 1253.0 1274.0 1251.0 1274.0 4400.00
17 Apr, 2024 1287.0 1287.0 1223.0 1257.0 12.9 Thousand
16 Apr, 2024 1327.0 1327.0 1260.0 1270.0 17.2 Thousand
15 Apr, 2024 1338.0 1341.0 1311.0 1327.0 3900.00
12 Apr, 2024 1353.0 1376.0 1351.0 1361.0 6900.00
11 Apr, 2024 1351.0 1364.0 1341.0 1355.0 1500.00
10 Apr, 2024 1351.0 1372.0 1351.0 1354.0 7100.00
09 Apr, 2024 1311.0 1346.0 1311.0 1332.0 7600.00