Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1431.0 1455.0 1402.0 1434.0 29.5 Thousand
22 Mar, 2024 1421.0 1421.0 1370.0 1388.0 17.6 Thousand
21 Mar, 2024 1404.0 1421.0 1388.0 1406.0 30.3 Thousand
19 Mar, 2024 1356.0 1398.0 1345.0 1391.0 23.1 Thousand
18 Mar, 2024 1299.0 1335.0 1292.0 1326.0 17.5 Thousand
15 Mar, 2024 1344.0 1344.0 1269.0 1305.0 33.2 Thousand
14 Mar, 2024 1320.0 1357.0 1313.0 1344.0 7700.00
13 Mar, 2024 1381.0 1382.0 1320.0 1331.0 21.5 Thousand
12 Mar, 2024 1386.0 1402.0 1352.0 1361.0 25.7 Thousand
11 Mar, 2024 1385.0 1411.0 1380.0 1385.0 17.6 Thousand