Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1168.0 1170.0 1155.0 1165.0 8200.00
20 Aug, 2024 1206.0 1206.0 1163.0 1174.0 7600.00
19 Aug, 2024 1178.0 1203.0 1154.0 1178.0 8200.00
18 Aug, 2024 1178.0 1203.0 1154.0 1178.0 8200.00
16 Aug, 2024 1213.0 1233.0 1152.0 1177.0 15.9 Thousand
15 Aug, 2024 1360.0 1360.0 1196.0 1209.0 28 Thousand
14 Aug, 2024 1104.0 1150.0 1093.0 1120.0 28 Thousand
13 Aug, 2024 1065.0 1157.0 1065.0 1101.0 12.1 Thousand
12 Aug, 2024 1065.0 1157.0 1065.0 1101.0 6900.00
09 Aug, 2024 1022.0 1022.0 1004.0 1005.0 3500.00