Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1381.0 1408.0 1378.0 1380.0 9000.00
27 Mar, 2024 1409.0 1410.0 1380.0 1380.0 11.6 Thousand
26 Mar, 2024 1434.0 1439.0 1399.0 1399.0 24.5 Thousand
25 Mar, 2024 1431.0 1455.0 1402.0 1434.0 29.5 Thousand
22 Mar, 2024 1421.0 1421.0 1370.0 1388.0 17.6 Thousand
21 Mar, 2024 1404.0 1421.0 1388.0 1406.0 30.3 Thousand
19 Mar, 2024 1356.0 1398.0 1345.0 1391.0 23.1 Thousand
18 Mar, 2024 1299.0 1335.0 1292.0 1326.0 17.5 Thousand
15 Mar, 2024 1344.0 1344.0 1269.0 1305.0 33.2 Thousand
14 Mar, 2024 1320.0 1357.0 1313.0 1344.0 7700.00