Logizard Co.,Ltd. (4391.T)
JPY 1322.0
(0.99%)
JPY 1322.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1940.0 | 1949.0 | 1856.0 | 1865.0 | 79.9 Thousand |
| 25 Jan, 2024 | 1788.0 | 1984.0 | 1788.0 | 1973.0 | 123.7 Thousand |
| 24 Jan, 2024 | 1753.0 | 1810.0 | 1753.0 | 1788.0 | 34.2 Thousand |
| 23 Jan, 2024 | 1777.0 | 1789.0 | 1723.0 | 1746.0 | 29.8 Thousand |
| 22 Jan, 2024 | 1659.0 | 1768.0 | 1617.0 | 1768.0 | 56.3 Thousand |
| 19 Jan, 2024 | 1675.0 | 1712.0 | 1655.0 | 1658.0 | 33.8 Thousand |
| 18 Jan, 2024 | 1687.0 | 1739.0 | 1661.0 | 1674.0 | 83.1 Thousand |
| 17 Jan, 2024 | 1751.0 | 1769.0 | 1714.0 | 1714.0 | 51.6 Thousand |
| 16 Jan, 2024 | 1787.0 | 1837.0 | 1756.0 | 1762.0 | 60.6 Thousand |
| 15 Jan, 2024 | 1783.0 | 1807.0 | 1752.0 | 1773.0 | 39.9 Thousand |
IE
300254
1460
LAKPRE
300044
LLY