Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1224.0 1230.0 1214.0 1230.0 5600.00
10 Mar, 2025 1228.0 1256.0 1222.0 1225.0 3900.00
07 Mar, 2025 1235.0 1235.0 1215.0 1228.0 5600.00
06 Mar, 2025 1235.0 1263.0 1234.0 1255.0 3300.00
05 Mar, 2025 1240.0 1249.0 1238.0 1249.0 1600.00
04 Mar, 2025 1226.0 1239.0 1212.0 1239.0 8200.00
03 Mar, 2025 1230.0 1241.0 1230.0 1234.0 4800.00
28 Feb, 2025 1238.0 1240.0 1218.0 1223.0 7800.00
27 Feb, 2025 1235.0 1265.0 1235.0 1257.0 2200.00
26 Feb, 2025 1255.0 1255.0 1224.0 1235.0 7300.00