Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1256.0 1259.0 1250.0 1254.0 1300.00
08 Oct, 2024 1245.0 1254.0 1245.0 1254.0 200.00
07 Oct, 2024 1275.0 1275.0 1250.0 1255.0 4100.00
04 Oct, 2024 1235.0 1283.0 1210.0 1250.0 4100.00
03 Oct, 2024 1236.0 1240.0 1226.0 1233.0 2200.00
02 Oct, 2024 1255.0 1255.0 1225.0 1236.0 1200.00
01 Oct, 2024 1219.0 1272.0 1219.0 1257.0 3600.00
30 Sep, 2024 1178.0 1233.0 1174.0 1219.0 8200.00
27 Sep, 2024 1262.0 1271.0 1226.0 1238.0 3100.00
26 Sep, 2024 1255.0 1262.0 1230.0 1232.0 4800.00