Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1223.0 1228.0 1213.0 1228.0 1500.00
07 Nov, 2024 1210.0 1260.0 1210.0 1239.0 2600.00
06 Nov, 2024 1222.0 1229.0 1190.0 1205.0 4800.00
05 Nov, 2024 1245.0 1251.0 1225.0 1225.0 2600.00
01 Nov, 2024 1252.0 1261.0 1245.0 1245.0 1600.00
31 Oct, 2024 1251.0 1280.0 1225.0 1280.0 2900.00
30 Oct, 2024 1251.0 1270.0 1248.0 1255.0 1600.00
29 Oct, 2024 1249.0 1255.0 1246.0 1248.0 2400.00
28 Oct, 2024 1228.0 1288.0 1228.0 1246.0 1900.00
25 Oct, 2024 1255.0 1256.0 1225.0 1230.0 3500.00