AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 498.0 503.0 496.0 496.0 32.1 Thousand
27 Mar, 2025 503.0 510.0 497.0 500.0 45.5 Thousand
26 Mar, 2025 494.0 513.0 494.0 495.0 45.5 Thousand
25 Mar, 2025 498.0 502.0 493.0 494.0 21.2 Thousand
24 Mar, 2025 501.0 503.0 494.0 496.0 22.1 Thousand
21 Mar, 2025 498.0 505.0 498.0 502.0 6700.00
19 Mar, 2025 498.0 502.0 495.0 497.0 18.7 Thousand
18 Mar, 2025 497.0 505.0 495.0 495.0 21.8 Thousand
17 Mar, 2025 501.0 509.0 496.0 496.0 24.3 Thousand
14 Mar, 2025 495.0 510.0 495.0 501.0 15.4 Thousand