AI,Inc. (4388.T)
JPY 470.0
(-2.69%)
JPY 470.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 474.0 | 478.0 | 469.0 | 470.0 | 38 Thousand |
| 18 Apr, 2025 | 456.0 | 473.0 | 449.0 | 473.0 | 20.1 Thousand |
| 17 Apr, 2025 | 435.0 | 451.0 | 429.0 | 451.0 | 22.2 Thousand |
| 16 Apr, 2025 | 454.0 | 454.0 | 428.0 | 436.0 | 33.8 Thousand |
| 15 Apr, 2025 | 459.0 | 464.0 | 448.0 | 454.0 | 30.6 Thousand |
| 14 Apr, 2025 | 456.0 | 459.0 | 453.0 | 454.0 | 12.8 Thousand |
| 11 Apr, 2025 | 426.0 | 446.0 | 422.0 | 444.0 | 28.2 Thousand |
| 10 Apr, 2025 | 444.0 | 444.0 | 429.0 | 436.0 | 49.2 Thousand |
| 09 Apr, 2025 | 415.0 | 415.0 | 399.0 | 409.0 | 35.2 Thousand |
| 08 Apr, 2025 | 397.0 | 423.0 | 397.0 | 423.0 | 34.7 Thousand |
002536
0480
2198
002633
8466
3461