AI,Inc. (4388.T)
JPY 470.0
(-2.69%)
JPY 470.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 449.0 | 451.0 | 435.0 | 435.0 | 107.2 Thousand |
| 22 May, 2025 | 445.0 | 457.0 | 434.0 | 447.0 | 365.7 Thousand |
| 21 May, 2025 | 406.0 | 415.0 | 405.0 | 405.0 | 17.9 Thousand |
| 20 May, 2025 | 414.0 | 414.0 | 403.0 | 404.0 | 47.4 Thousand |
| 19 May, 2025 | 415.0 | 415.0 | 409.0 | 411.0 | 38.8 Thousand |
| 16 May, 2025 | 425.0 | 425.0 | 415.0 | 415.0 | 55.7 Thousand |
| 15 May, 2025 | 419.0 | 430.0 | 419.0 | 425.0 | 71.4 Thousand |
| 14 May, 2025 | 477.0 | 478.0 | 464.0 | 474.0 | 44 Thousand |
| 13 May, 2025 | 469.0 | 475.0 | 467.0 | 470.0 | 32.5 Thousand |
| 12 May, 2025 | 479.0 | 488.0 | 466.0 | 469.0 | 41.8 Thousand |
002536
0480
2198
002633
8466
3461