AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 465.0 473.0 464.0 470.0 9500.00
23 Apr, 2025 470.0 475.0 458.0 459.0 30.5 Thousand
22 Apr, 2025 465.0 473.0 460.0 466.0 23.2 Thousand
21 Apr, 2025 474.0 478.0 469.0 470.0 38 Thousand
18 Apr, 2025 456.0 473.0 449.0 473.0 20.1 Thousand
17 Apr, 2025 435.0 451.0 429.0 451.0 22.2 Thousand
16 Apr, 2025 454.0 454.0 428.0 436.0 33.8 Thousand
15 Apr, 2025 459.0 464.0 448.0 454.0 30.6 Thousand
14 Apr, 2025 456.0 459.0 453.0 454.0 12.8 Thousand
11 Apr, 2025 426.0 446.0 422.0 444.0 28.2 Thousand