AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 900.0 945.0 900.0 931.0 47.4 Thousand
21 Sep, 2023 923.0 931.0 904.0 912.0 38.9 Thousand
20 Sep, 2023 935.0 945.0 924.0 932.0 41.4 Thousand
19 Sep, 2023 947.0 987.0 932.0 935.0 107.1 Thousand
15 Sep, 2023 955.0 962.0 942.0 947.0 31.2 Thousand
14 Sep, 2023 963.0 985.0 952.0 956.0 33.9 Thousand