AI,Inc. (4388.T)

JPY 496.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 488.0 492.0 485.0 492.0 11.7 Thousand
27 Dec, 2024 464.0 494.0 464.0 488.0 28.3 Thousand
26 Dec, 2024 459.0 468.0 458.0 463.0 61.8 Thousand
25 Dec, 2024 465.0 472.0 459.0 461.0 42.1 Thousand
24 Dec, 2024 463.0 473.0 455.0 473.0 46.7 Thousand
23 Dec, 2024 480.0 484.0 465.0 470.0 61.9 Thousand
20 Dec, 2024 494.0 495.0 482.0 488.0 29.7 Thousand
19 Dec, 2024 500.0 507.0 491.0 494.0 28.3 Thousand
18 Dec, 2024 492.0 508.0 492.0 499.0 29.1 Thousand
17 Dec, 2024 496.0 499.0 491.0 497.0 23.3 Thousand