AI,Inc. (4388.T)
JPY 470.0
(-2.69%)
JPY 470.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 445.0 | 452.0 | 444.0 | 451.0 | 10.1 Thousand |
| 02 Jun, 2025 | 443.0 | 444.0 | 443.0 | 444.0 | 1100.00 |
| 30 May, 2025 | 443.0 | 449.0 | 443.0 | 444.0 | 28.3 Thousand |
| 29 May, 2025 | 443.0 | 449.0 | 438.0 | 446.0 | 43.4 Thousand |
| 28 May, 2025 | 452.0 | 471.0 | 443.0 | 443.0 | 82.2 Thousand |
| 27 May, 2025 | 432.0 | 460.0 | 432.0 | 455.0 | 92.3 Thousand |
| 26 May, 2025 | 435.0 | 437.0 | 430.0 | 433.0 | 41.6 Thousand |
| 23 May, 2025 | 449.0 | 451.0 | 435.0 | 435.0 | 107.2 Thousand |
| 22 May, 2025 | 445.0 | 457.0 | 434.0 | 447.0 | 365.7 Thousand |
| 21 May, 2025 | 406.0 | 415.0 | 405.0 | 405.0 | 17.9 Thousand |
002536
0480
2198
002633
8466
3461