AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 469.0 469.0 456.0 460.0 24.9 Thousand
07 May, 2025 475.0 475.0 460.0 464.0 33.8 Thousand
02 May, 2025 480.0 483.0 465.0 470.0 35.3 Thousand
01 May, 2025 493.0 493.0 480.0 483.0 8100.00
30 Apr, 2025 480.0 496.0 473.0 487.0 58 Thousand
28 Apr, 2025 469.0 474.0 463.0 469.0 18 Thousand
25 Apr, 2025 476.0 476.0 461.0 469.0 21.2 Thousand
24 Apr, 2025 465.0 473.0 464.0 470.0 9500.00
23 Apr, 2025 470.0 475.0 458.0 459.0 30.5 Thousand
22 Apr, 2025 465.0 473.0 460.0 466.0 23.2 Thousand