AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 465.0 466.0 464.0 464.0 1400.00
17 Jun, 2025 463.0 469.0 463.0 469.0 3100.00
16 Jun, 2025 458.0 460.0 457.0 458.0 10.6 Thousand
13 Jun, 2025 480.0 500.0 460.0 461.0 123.8 Thousand
12 Jun, 2025 461.0 464.0 458.0 464.0 3200.00
11 Jun, 2025 461.0 465.0 459.0 462.0 9400.00
10 Jun, 2025 456.0 474.0 456.0 462.0 55.8 Thousand
09 Jun, 2025 444.0 464.0 444.0 453.0 27.6 Thousand
06 Jun, 2025 452.0 454.0 444.0 444.0 9800.00
05 Jun, 2025 452.0 453.0 446.0 446.0 24 Thousand