JPY 470.0
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 459.0 | 461.0 | 459.0 | 461.0 | 3300.00 |
23 Jun, 2025 | 465.0 | 466.0 | 461.0 | 461.0 | 6800.00 |
20 Jun, 2025 | 475.0 | 476.0 | 468.0 | 468.0 | 14.2 Thousand |
19 Jun, 2025 | 474.0 | 478.0 | 470.0 | 472.0 | 11.8 Thousand |
18 Jun, 2025 | 465.0 | 482.0 | 464.0 | 470.0 | 29.5 Thousand |
17 Jun, 2025 | 463.0 | 474.0 | 463.0 | 471.0 | 21.5 Thousand |
16 Jun, 2025 | 458.0 | 463.0 | 457.0 | 460.0 | 16.4 Thousand |
13 Jun, 2025 | 480.0 | 500.0 | 460.0 | 461.0 | 123.8 Thousand |
12 Jun, 2025 | 461.0 | 464.0 | 458.0 | 464.0 | 3200.00 |
11 Jun, 2025 | 461.0 | 465.0 | 459.0 | 462.0 | 9400.00 |
002536
0480
2198
002633
8466
3461