JPY 470.0
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 465.0 | 466.0 | 464.0 | 464.0 | 1400.00 |
17 Jun, 2025 | 463.0 | 469.0 | 463.0 | 469.0 | 3100.00 |
16 Jun, 2025 | 458.0 | 460.0 | 457.0 | 458.0 | 10.6 Thousand |
13 Jun, 2025 | 480.0 | 500.0 | 460.0 | 461.0 | 123.8 Thousand |
12 Jun, 2025 | 461.0 | 464.0 | 458.0 | 464.0 | 3200.00 |
11 Jun, 2025 | 461.0 | 465.0 | 459.0 | 462.0 | 9400.00 |
10 Jun, 2025 | 456.0 | 474.0 | 456.0 | 462.0 | 55.8 Thousand |
09 Jun, 2025 | 444.0 | 464.0 | 444.0 | 453.0 | 27.6 Thousand |
06 Jun, 2025 | 452.0 | 454.0 | 444.0 | 444.0 | 9800.00 |
05 Jun, 2025 | 452.0 | 453.0 | 446.0 | 446.0 | 24 Thousand |
002536
0480
2198
002633
8466
3461