AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 459.0 461.0 459.0 461.0 3300.00
23 Jun, 2025 465.0 466.0 461.0 461.0 6800.00
20 Jun, 2025 475.0 476.0 468.0 468.0 14.2 Thousand
19 Jun, 2025 474.0 478.0 470.0 472.0 11.8 Thousand
18 Jun, 2025 465.0 482.0 464.0 470.0 29.5 Thousand
17 Jun, 2025 463.0 474.0 463.0 471.0 21.5 Thousand
16 Jun, 2025 458.0 463.0 457.0 460.0 16.4 Thousand
13 Jun, 2025 480.0 500.0 460.0 461.0 123.8 Thousand
12 Jun, 2025 461.0 464.0 458.0 464.0 3200.00
11 Jun, 2025 461.0 465.0 459.0 462.0 9400.00