AI,Inc. (4388.T)
JPY 470.0
(-2.69%)
JPY 470.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 876.0 | 908.0 | 876.0 | 905.0 | 20.2 Thousand |
| 02 Nov, 2023 | 837.0 | 871.0 | 837.0 | 869.0 | 21.1 Thousand |
| 01 Nov, 2023 | 840.0 | 845.0 | 810.0 | 837.0 | 29.2 Thousand |
| 31 Oct, 2023 | 818.0 | 836.0 | 797.0 | 836.0 | 27.8 Thousand |
| 30 Oct, 2023 | 837.0 | 850.0 | 818.0 | 818.0 | 15.3 Thousand |
| 27 Oct, 2023 | 832.0 | 846.0 | 800.0 | 845.0 | 27.7 Thousand |
| 26 Oct, 2023 | 858.0 | 858.0 | 830.0 | 830.0 | 28.3 Thousand |
| 25 Oct, 2023 | 866.0 | 875.0 | 864.0 | 864.0 | 11.2 Thousand |
| 24 Oct, 2023 | 861.0 | 881.0 | 839.0 | 881.0 | 30.3 Thousand |
| 23 Oct, 2023 | 885.0 | 891.0 | 867.0 | 867.0 | 23.2 Thousand |
002536
0480
2198
002633
8466
3461