AI,Inc. (4388.T)
JPY 470.0
(-2.69%)
JPY 470.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 885.0 | 891.0 | 867.0 | 867.0 | 23.2 Thousand |
| 20 Oct, 2023 | 893.0 | 898.0 | 867.0 | 885.0 | 28.8 Thousand |
| 19 Oct, 2023 | 890.0 | 905.0 | 888.0 | 893.0 | 12 Thousand |
| 18 Oct, 2023 | 882.0 | 909.0 | 875.0 | 907.0 | 24.3 Thousand |
| 17 Oct, 2023 | 886.0 | 899.0 | 878.0 | 882.0 | 19.8 Thousand |
| 16 Oct, 2023 | 904.0 | 922.0 | 880.0 | 885.0 | 55.2 Thousand |
| 13 Oct, 2023 | 941.0 | 941.0 | 903.0 | 904.0 | 30.6 Thousand |
| 12 Oct, 2023 | 937.0 | 937.0 | 917.0 | 922.0 | 16.6 Thousand |
| 11 Oct, 2023 | 953.0 | 958.0 | 931.0 | 937.0 | 15.1 Thousand |
| 10 Oct, 2023 | 934.0 | 952.0 | 932.0 | 948.0 | 14.3 Thousand |
002536
0480
2198
002633
8466
3461