AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 498.0 505.0 498.0 502.0 6700.00
19 Mar, 2025 498.0 502.0 495.0 497.0 18.7 Thousand
18 Mar, 2025 497.0 505.0 495.0 495.0 21.8 Thousand
17 Mar, 2025 501.0 509.0 496.0 496.0 24.3 Thousand
14 Mar, 2025 495.0 510.0 495.0 501.0 15.4 Thousand
13 Mar, 2025 500.0 501.0 495.0 495.0 23.3 Thousand
12 Mar, 2025 498.0 504.0 495.0 500.0 22.3 Thousand
11 Mar, 2025 507.0 507.0 496.0 498.0 26.6 Thousand
10 Mar, 2025 510.0 511.0 503.0 507.0 8000.00
07 Mar, 2025 512.0 520.0 509.0 509.0 7600.00