AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 557.0 557.0 550.0 555.0 12.2 Thousand
18 Feb, 2025 553.0 553.0 547.0 548.0 11.8 Thousand
17 Feb, 2025 551.0 555.0 550.0 553.0 8000.00
14 Feb, 2025 549.0 554.0 548.0 552.0 20.2 Thousand
13 Feb, 2025 551.0 556.0 550.0 550.0 19 Thousand
12 Feb, 2025 550.0 553.0 544.0 551.0 17.8 Thousand
10 Feb, 2025 547.0 552.0 544.0 548.0 15.9 Thousand
07 Feb, 2025 559.0 559.0 545.0 548.0 45.5 Thousand
06 Feb, 2025 555.0 566.0 541.0 560.0 214.5 Thousand
05 Feb, 2025 500.0 515.0 496.0 515.0 20.7 Thousand