AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 504.0 509.0 500.0 500.0 10.6 Thousand
03 Feb, 2025 507.0 507.0 500.0 500.0 16.2 Thousand
31 Jan, 2025 504.0 517.0 504.0 506.0 6200.00
30 Jan, 2025 507.0 524.0 505.0 505.0 11.2 Thousand
29 Jan, 2025 525.0 540.0 504.0 506.0 41.2 Thousand
28 Jan, 2025 534.0 550.0 507.0 523.0 73.5 Thousand
27 Jan, 2025 508.0 510.0 498.0 504.0 15.5 Thousand
24 Jan, 2025 499.0 502.0 494.0 502.0 7400.00
23 Jan, 2025 494.0 500.0 492.0 499.0 4300.00
22 Jan, 2025 488.0 498.0 485.0 496.0 17.8 Thousand