AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 511.0 522.0 508.0 522.0 9800.00
04 Mar, 2025 511.0 515.0 508.0 513.0 9500.00
03 Mar, 2025 517.0 522.0 515.0 515.0 8400.00
28 Feb, 2025 525.0 530.0 513.0 513.0 26.4 Thousand
27 Feb, 2025 537.0 538.0 525.0 525.0 17.2 Thousand
26 Feb, 2025 545.0 546.0 534.0 536.0 23.7 Thousand
25 Feb, 2025 546.0 553.0 545.0 545.0 8100.00
21 Feb, 2025 549.0 553.0 546.0 546.0 10 Thousand
20 Feb, 2025 557.0 558.0 549.0 549.0 14.3 Thousand
19 Feb, 2025 557.0 557.0 550.0 555.0 12.2 Thousand