Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 359.0 | 372.0 | 356.0 | 370.0 | 221.9 Thousand |
| 17 Nov, 2023 | 364.0 | 376.0 | 354.0 | 356.0 | 206.7 Thousand |
| 16 Nov, 2023 | 325.0 | 373.0 | 325.0 | 367.0 | 222.7 Thousand |
| 15 Nov, 2023 | 330.0 | 340.0 | 320.0 | 330.0 | 257.1 Thousand |
| 14 Nov, 2023 | 329.0 | 329.0 | 308.0 | 317.0 | 93.7 Thousand |
| 13 Nov, 2023 | 311.0 | 316.0 | 304.0 | 313.0 | 34.4 Thousand |
| 10 Nov, 2023 | 316.0 | 318.0 | 310.0 | 310.0 | 21.6 Thousand |
| 09 Nov, 2023 | 320.0 | 322.0 | 315.0 | 316.0 | 17.3 Thousand |
| 08 Nov, 2023 | 327.0 | 329.0 | 315.0 | 320.0 | 44.8 Thousand |
| 07 Nov, 2023 | 331.0 | 335.0 | 327.0 | 329.0 | 33.7 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF