Kufu Company Inc. (4376.T)

JPY 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 213.0 213.0 199.0 208.0 90 Thousand
16 Jan, 2025 215.0 218.0 209.0 209.0 78.3 Thousand
15 Jan, 2025 213.0 213.0 205.0 213.0 170.4 Thousand
14 Jan, 2025 230.0 260.0 215.0 216.0 837.8 Thousand
10 Jan, 2025 237.0 239.0 215.0 223.0 484.5 Thousand
09 Jan, 2025 211.0 282.0 210.0 245.0 3.58 Million
08 Jan, 2025 211.0 213.0 208.0 210.0 23.9 Thousand
07 Jan, 2025 215.0 215.0 204.0 211.0 32.7 Thousand
06 Jan, 2025 212.0 214.0 201.0 211.0 54.4 Thousand
30 Dec, 2024 207.0 214.0 206.0 208.0 16.9 Thousand