Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 300.0 | 306.0 | 297.0 | 297.0 | 178.3 Thousand |
| 03 Oct, 2023 | 321.0 | 326.0 | 300.0 | 302.0 | 301.7 Thousand |
| 02 Oct, 2023 | 354.0 | 354.0 | 305.0 | 314.0 | 343.4 Thousand |
| 29 Sep, 2023 | 348.0 | 356.0 | 347.0 | 351.0 | 92.3 Thousand |
| 28 Sep, 2023 | 345.0 | 351.0 | 342.0 | 348.0 | 37.2 Thousand |
| 27 Sep, 2023 | 340.0 | 344.0 | 335.0 | 344.0 | 44 Thousand |
| 26 Sep, 2023 | 347.0 | 348.0 | 340.0 | 340.0 | 17.5 Thousand |
| 25 Sep, 2023 | 336.0 | 344.0 | 332.0 | 342.0 | 27.5 Thousand |
| 22 Sep, 2023 | 336.0 | 346.0 | 332.0 | 341.0 | 55.8 Thousand |
| 21 Sep, 2023 | 340.0 | 344.0 | 335.0 | 337.0 | 72.2 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF