Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 309.0 | 309.0 | 302.0 | 302.0 | 23 Thousand |
| 31 Oct, 2023 | 306.0 | 307.0 | 300.0 | 305.0 | 81.2 Thousand |
| 30 Oct, 2023 | 304.0 | 310.0 | 303.0 | 308.0 | 28.7 Thousand |
| 27 Oct, 2023 | 301.0 | 304.0 | 298.0 | 303.0 | 17 Thousand |
| 26 Oct, 2023 | 306.0 | 308.0 | 297.0 | 301.0 | 99.8 Thousand |
| 25 Oct, 2023 | 314.0 | 315.0 | 305.0 | 310.0 | 30.9 Thousand |
| 24 Oct, 2023 | 309.0 | 314.0 | 300.0 | 314.0 | 30.3 Thousand |
| 23 Oct, 2023 | 313.0 | 314.0 | 299.0 | 308.0 | 42.4 Thousand |
| 20 Oct, 2023 | 315.0 | 316.0 | 307.0 | 311.0 | 36.9 Thousand |
| 19 Oct, 2023 | 317.0 | 332.0 | 310.0 | 313.0 | 118 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF