Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 307.0 | 307.0 | 298.0 | 302.0 | 84.3 Thousand |
| 13 Oct, 2023 | 320.0 | 320.0 | 305.0 | 309.0 | 64.7 Thousand |
| 12 Oct, 2023 | 310.0 | 315.0 | 304.0 | 314.0 | 32.5 Thousand |
| 11 Oct, 2023 | 316.0 | 316.0 | 306.0 | 310.0 | 28.7 Thousand |
| 10 Oct, 2023 | 310.0 | 316.0 | 310.0 | 316.0 | 24 Thousand |
| 06 Oct, 2023 | 300.0 | 309.0 | 300.0 | 305.0 | 51.8 Thousand |
| 05 Oct, 2023 | 305.0 | 305.0 | 299.0 | 300.0 | 75.1 Thousand |
| 04 Oct, 2023 | 300.0 | 306.0 | 297.0 | 297.0 | 178.3 Thousand |
| 03 Oct, 2023 | 321.0 | 326.0 | 300.0 | 302.0 | 301.7 Thousand |
| 02 Oct, 2023 | 354.0 | 354.0 | 305.0 | 314.0 | 343.4 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF