Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 178.0 | 178.0 | 174.0 | 176.0 | 5800.00 |
| 09 Jun, 2025 | 171.0 | 174.0 | 171.0 | 172.0 | 26.2 Thousand |
| 06 Jun, 2025 | 173.0 | 177.0 | 169.0 | 171.0 | 203.9 Thousand |
| 05 Jun, 2025 | 173.0 | 173.0 | 171.0 | 172.0 | 62.4 Thousand |
| 04 Jun, 2025 | 172.0 | 174.0 | 172.0 | 173.0 | 49.6 Thousand |
| 03 Jun, 2025 | 179.0 | 179.0 | 171.0 | 171.0 | 134.3 Thousand |
| 02 Jun, 2025 | 182.0 | 190.0 | 178.0 | 179.0 | 132.7 Thousand |
| 30 May, 2025 | 183.0 | 185.0 | 182.0 | 182.0 | 20.3 Thousand |
| 29 May, 2025 | 183.0 | 186.0 | 182.0 | 183.0 | 37.9 Thousand |
| 28 May, 2025 | 183.0 | 188.0 | 181.0 | 184.0 | 87.2 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF