Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 181.0 | 181.0 | 177.0 | 178.0 | 7400.00 |
| 20 Jun, 2025 | 179.0 | 181.0 | 178.0 | 179.0 | 5100.00 |
| 19 Jun, 2025 | 182.0 | 182.0 | 178.0 | 178.0 | 12.4 Thousand |
| 18 Jun, 2025 | 180.0 | 183.0 | 180.0 | 181.0 | 49.9 Thousand |
| 17 Jun, 2025 | 182.0 | 183.0 | 178.0 | 179.0 | 28 Thousand |
| 16 Jun, 2025 | 176.0 | 181.0 | 176.0 | 181.0 | 23 Thousand |
| 13 Jun, 2025 | 183.0 | 186.0 | 178.0 | 178.0 | 97.2 Thousand |
| 12 Jun, 2025 | 174.0 | 180.0 | 174.0 | 178.0 | 53.7 Thousand |
| 11 Jun, 2025 | 175.0 | 176.0 | 173.0 | 176.0 | 19.6 Thousand |
| 10 Jun, 2025 | 178.0 | 178.0 | 174.0 | 175.0 | 30.6 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF